INNER MONGOLIA EERDUOSI CASHMERE .../ CNE0000017T6 /
| 8/30/2024 9:00:00 AM | Chg. +0.39 | Volume | Bid9:00:03 AM | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.63CNY | +4.73% | 19.96 mill. Turnover: 170.56 mill. |
8.62Bid Size: 12,500 | 8.63Ask Size: 81,800 | 8.79 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:00:00 AM | 8.63 | 111,200 |
| 8/30/2024 | 8:56:56 AM | 8.63 | 1,200 |
| 8/30/2024 | 8:56:53 AM | 8.63 | 4,800 |
| 8/30/2024 | 8:56:51 AM | 8.64 | 30,100 |
| 8/30/2024 | 8:56:48 AM | 8.64 | 1,700 |
| 8/30/2024 | 8:56:46 AM | 8.63 | 1,500 |
| 8/30/2024 | 8:56:41 AM | 8.63 | 200 |
| 8/30/2024 | 8:56:36 AM | 8.63 | 1,000 |
| 8/30/2024 | 8:56:34 AM | 8.64 | 6,000 |
| 8/30/2024 | 8:56:32 AM | 8.64 | 8,600 |
| 8/30/2024 | 8:56:27 AM | 8.64 | 700 |
| 8/30/2024 | 8:56:25 AM | 8.64 | 3,000 |
| 8/30/2024 | 8:56:21 AM | 8.64 | 11,200 |
All quotes in CNY
