ING Knock-Out DSM – Firmenich AG/ DE000NG8PEV5 /
| 8/30/2024 7:25:29 PM | Chg. -0.040 | Volume | Bid9:54:17 PM | Ask9:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -1.12% | 0 Turnover: 0.000 |
3.590Bid Size: 2,500 | 3.710Ask Size: 2,500 | 3.610 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:25:29 PM | 3.540 | 0 |
| 8/30/2024 | 6:35:09 PM | 3.520 | 0 |
| 8/30/2024 | 5:42:58 PM | 3.560 | 0 |
| 8/30/2024 | 4:50:59 PM | 3.580 | 0 |
| 8/30/2024 | 3:46:21 PM | 3.600 | 0 |
| 8/30/2024 | 2:48:34 PM | 3.610 | 0 |
| 8/30/2024 | 1:56:01 PM | 3.610 | 0 |
| 8/30/2024 | 1:03:30 PM | 3.610 | 0 |
| 8/30/2024 | 12:09:32 PM | 3.570 | 0 |
| 8/30/2024 | 11:10:56 AM | 3.560 | 0 |
| 8/30/2024 | 10:10:26 AM | 3.560 | 0 |
| 8/30/2024 | 9:20:03 AM | 3.590 | 0 |
| 8/29/2024 | 7:40:37 PM | 3.580 | 0 |
All quotes in EUR
