ING Knock-Out DSM – Firmenich AG/ DE000NG8KSA0 /
| 2024-08-30 7:32:44 PM | Chg. +0.040 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | +2.01% | 0 Turnover: 0.000 |
1.990Bid Size: 2,500 | 2.110Ask Size: 2,500 | 2.110 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:32:44 PM | 2.030 | 0 |
| 2024-08-30 | 7:03:51 PM | 2.030 | 0 |
| 2024-08-30 | 6:12:14 PM | 2.030 | 0 |
| 2024-08-30 | 5:22:09 PM | 2.060 | 0 |
| 2024-08-30 | 4:35:47 PM | 2.070 | 0 |
| 2024-08-30 | 3:57:10 PM | 2.050 | 0 |
| 2024-08-30 | 3:10:56 PM | 2.040 | 0 |
| 2024-08-30 | 2:16:57 PM | 2.020 | 0 |
| 2024-08-30 | 1:20:19 PM | 2.040 | 0 |
| 2024-08-30 | 12:20:04 PM | 2.060 | 0 |
| 2024-08-30 | 11:20:17 AM | 2.060 | 0 |
| 2024-08-30 | 10:23:27 AM | 2.110 | 0 |
| 2024-08-30 | 9:26:51 AM | 2.060 | 0 |
All quotes in EUR
