ING Knock-Out Aperam S.A./ DE000NG9G5P6 /
| 27/09/2024 16:43:45 | Chg. +0.250 | Volume | Bid17:29:42 | Ask17:29:42 | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +2.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.020 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:43:45 | 8.920 | 0 |
| 27/09/2024 | 16:27:56 | 8.880 | 0 |
| 27/09/2024 | 16:00:27 | 8.660 | 0 |
| 27/09/2024 | 15:46:44 | 8.720 | 0 |
| 27/09/2024 | 14:45:32 | 8.880 | 0 |
| 27/09/2024 | 13:51:55 | 8.800 | 0 |
| 27/09/2024 | 13:02:55 | 8.820 | 0 |
| 27/09/2024 | 12:54:30 | 8.920 | 0 |
| 27/09/2024 | 12:10:26 | 8.840 | 0 |
| 27/09/2024 | 11:12:09 | 9.000 | 0 |
| 27/09/2024 | 10:13:55 | 9.020 | 0 |
| 27/09/2024 | 09:25:36 | 8.900 | 0 |
| 26/09/2024 | 16:38:34 | 8.670 | 0 |
All quotes in EUR
