ING Knock-Out Aperam S.A./ DE000NG9G5P6 /
| 2024-09-27 4:43:45 PM | Chg. +0.250 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +2.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.020 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:43:45 PM | 8.920 | 0 |
| 2024-09-27 | 4:27:56 PM | 8.880 | 0 |
| 2024-09-27 | 4:00:27 PM | 8.660 | 0 |
| 2024-09-27 | 3:46:44 PM | 8.720 | 0 |
| 2024-09-27 | 2:45:32 PM | 8.880 | 0 |
| 2024-09-27 | 1:51:55 PM | 8.800 | 0 |
| 2024-09-27 | 1:02:55 PM | 8.820 | 0 |
| 2024-09-27 | 12:54:30 PM | 8.920 | 0 |
| 2024-09-27 | 12:10:26 PM | 8.840 | 0 |
| 2024-09-27 | 11:12:09 AM | 9.000 | 0 |
| 2024-09-27 | 10:13:55 AM | 9.020 | 0 |
| 2024-09-27 | 9:25:36 AM | 8.900 | 0 |
| 2024-09-26 | 4:38:34 PM | 8.670 | 0 |
All quotes in EUR
