ING Knock-Out Aperam S.A./ DE000NG9G5Q4 /
27/09/2024 16:42:52 | Chg. +0.270 | Volume | Bid17:29:42 | Ask17:29:42 | High | Low |
---|---|---|---|---|---|---|
9.200EUR | +3.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.300 | 9.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
27/09/2024 | 16:42:52 | 9.200 | 0 |
27/09/2024 | 16:24:46 | 9.160 | 0 |
27/09/2024 | 15:47:51 | 9.020 | 0 |
27/09/2024 | 15:36:14 | 9.100 | 0 |
27/09/2024 | 14:54:02 | 9.120 | 0 |
27/09/2024 | 14:04:54 | 9.100 | 0 |
27/09/2024 | 13:04:13 | 9.120 | 0 |
27/09/2024 | 12:50:17 | 9.200 | 0 |
27/09/2024 | 12:10:02 | 9.140 | 0 |
27/09/2024 | 11:15:37 | 9.300 | 0 |
27/09/2024 | 10:25:42 | 9.280 | 0 |
27/09/2024 | 09:25:53 | 9.220 | 0 |
26/09/2024 | 17:29:49 | 8.930 | 0 |
All quotes in EUR