ING Knock-Out Aperam S.A./ DE000NG80W53 /
| 26/09/2024 17:21:24 | Chg. -0.840 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | -34.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.070 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:21:24 | 1.610 | 0 |
| 26/09/2024 | 16:35:40 | 1.590 | 0 |
| 26/09/2024 | 15:55:01 | 1.550 | 0 |
| 26/09/2024 | 15:43:11 | 1.610 | 0 |
| 26/09/2024 | 14:59:34 | 1.670 | 0 |
| 26/09/2024 | 14:04:35 | 1.650 | 0 |
| 26/09/2024 | 13:07:57 | 1.750 | 0 |
| 26/09/2024 | 12:15:18 | 1.770 | 0 |
| 26/09/2024 | 11:19:22 | 1.770 | 0 |
| 26/09/2024 | 11:13:42 | 1.750 | 0 |
| 26/09/2024 | 10:19:37 | 1.810 | 0 |
| 26/09/2024 | 09:20:24 | 2.070 | 0 |
| 25/09/2024 | 16:51:22 | 2.450 | 0 |
All quotes in EUR
