ING Knock-Out Aperam S.A./ DE000NG8XVH2 /
| 26/09/2024 17:26:31 | Chg. -0.780 | Volume | Bid09:15:36 | Ask09:15:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -22.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.110 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:26:31 | 2.690 | 0 |
| 26/09/2024 | 16:40:50 | 2.630 | 0 |
| 26/09/2024 | 15:45:15 | 2.590 | 0 |
| 26/09/2024 | 15:35:44 | 2.670 | 0 |
| 26/09/2024 | 14:42:30 | 2.710 | 0 |
| 26/09/2024 | 13:52:38 | 2.750 | 0 |
| 26/09/2024 | 13:01:54 | 2.770 | 0 |
| 26/09/2024 | 12:10:41 | 2.810 | 0 |
| 26/09/2024 | 11:15:46 | 2.790 | 0 |
| 26/09/2024 | 11:10:38 | 2.830 | 0 |
| 26/09/2024 | 10:17:09 | 2.850 | 0 |
| 26/09/2024 | 09:24:59 | 3.110 | 0 |
| 25/09/2024 | 16:40:02 | 3.470 | 0 |
All quotes in EUR
