ING Knock-Out Aperam S.A./ DE000NG8XVG4 /
| 26/09/2024 09:25:50 | Chg. -0.380 | Volume | Bid09:50:24 | Ask09:50:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | -13.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.500 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 09:25:50 | 2.500 | 0 |
| 25/09/2024 | 16:39:06 | 2.880 | 0 |
| 25/09/2024 | 15:46:54 | 2.880 | 0 |
| 25/09/2024 | 14:49:38 | 2.820 | 0 |
| 25/09/2024 | 14:00:25 | 2.840 | 0 |
| 25/09/2024 | 13:02:06 | 2.760 | 0 |
| 25/09/2024 | 12:10:26 | 2.920 | 0 |
| 25/09/2024 | 11:17:14 | 2.960 | 0 |
| 25/09/2024 | 10:21:59 | 2.820 | 0 |
| 25/09/2024 | 09:33:02 | 2.640 | 0 |
| 24/09/2024 | 16:50:45 | 2.940 | 0 |
| 24/09/2024 | 16:14:51 | 2.840 | 0 |
| 24/09/2024 | 16:05:49 | 2.880 | 0 |
All quotes in EUR
