ING Knock-Out Aperam S.A./ DE000NG8W864 /
| 27/09/2024 10:13:44 | Chg. -0.340 | Volume | Bid10:31:42 | Ask10:31:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -10.49% | 0 Turnover: 0.000 |
2.900Bid Size: 2,500 | 2.920Ask Size: 2,500 | 3.060 | 2.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:13:44 | 2.900 | 0 |
| 27/09/2024 | 09:32:52 | 3.060 | 0 |
| 26/09/2024 | 16:49:58 | 3.240 | 0 |
| 26/09/2024 | 15:54:41 | 3.200 | 0 |
| 26/09/2024 | 15:40:22 | 3.260 | 0 |
| 26/09/2024 | 15:28:59 | 3.320 | 0 |
| 26/09/2024 | 14:43:55 | 3.320 | 0 |
| 26/09/2024 | 13:52:06 | 3.360 | 0 |
| 26/09/2024 | 12:57:59 | 3.380 | 0 |
| 26/09/2024 | 11:59:38 | 3.400 | 0 |
| 26/09/2024 | 11:14:07 | 3.400 | 0 |
| 26/09/2024 | 11:06:33 | 3.440 | 0 |
| 26/09/2024 | 10:22:47 | 3.420 | 0 |
All quotes in EUR
