ING Knock-Out Aperam S.A./ DE000NG8W054 /
| 9/27/2024 1:41:22 PM | Chg. -0.160 | Volume | Bid1:57:23 PM | Ask1:57:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -4.78% | 0 Turnover: 0.000 |
3.250Bid Size: 2,500 | 3.270Ask Size: 2,500 | 3.190 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 1:41:22 PM | 3.190 | 0 |
| 9/27/2024 | 12:49:17 PM | 3.190 | 0 |
| 9/27/2024 | 12:45:52 PM | 3.190 | 0 |
| 9/27/2024 | 11:55:40 AM | 3.150 | 0 |
| 9/27/2024 | 11:04:18 AM | 3.070 | 0 |
| 9/27/2024 | 10:13:27 AM | 3.050 | 0 |
| 9/27/2024 | 9:34:31 AM | 3.190 | 0 |
| 9/26/2024 | 4:46:58 PM | 3.350 | 0 |
| 9/26/2024 | 3:47:11 PM | 3.370 | 0 |
| 9/26/2024 | 3:46:36 PM | 3.370 | 0 |
| 9/26/2024 | 3:39:40 PM | 3.410 | 0 |
| 9/26/2024 | 2:40:01 PM | 3.470 | 0 |
| 9/26/2024 | 1:47:32 PM | 3.470 | 0 |
All quotes in EUR
