ING Knock-Out Aperam S.A./ DE000NG8W054 /
| 27/09/2024 13:41:22 | Chg. -0.160 | Volume | Bid13:57:23 | Ask13:57:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -4.78% | 0 Turnover: 0.000 |
3.250Bid Size: 2,500 | 3.270Ask Size: 2,500 | 3.190 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 13:41:22 | 3.190 | 0 |
| 27/09/2024 | 12:49:17 | 3.190 | 0 |
| 27/09/2024 | 12:45:52 | 3.190 | 0 |
| 27/09/2024 | 11:55:40 | 3.150 | 0 |
| 27/09/2024 | 11:04:18 | 3.070 | 0 |
| 27/09/2024 | 10:13:27 | 3.050 | 0 |
| 27/09/2024 | 09:34:31 | 3.190 | 0 |
| 26/09/2024 | 16:46:58 | 3.350 | 0 |
| 26/09/2024 | 15:47:11 | 3.370 | 0 |
| 26/09/2024 | 15:46:36 | 3.370 | 0 |
| 26/09/2024 | 15:39:40 | 3.410 | 0 |
| 26/09/2024 | 14:40:01 | 3.470 | 0 |
| 26/09/2024 | 13:47:32 | 3.470 | 0 |
All quotes in EUR
