ING Knock-Out Aperam S.A./ DE000NG8PAU5 /
| 27.09.2024 10:23:25 | Zm. -0,300 | Wolumen | Bid10:31:42 | Ask10:31:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,590EUR | -7,71% | 0 Obrót: 0.000 |
3,530Wolumen Bid: 2 500 | 3,550Wolumen Ask: 2 500 | 3,590 | 3,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 10:23:25 | 3,590 | 0 |
| 27.09.2024 | 09:19:48 | 3,510 | 0 |
| 26.09.2024 | 16:38:07 | 3,890 | 0 |
| 26.09.2024 | 15:56:09 | 3,830 | 0 |
| 26.09.2024 | 15:45:02 | 3,850 | 0 |
| 26.09.2024 | 15:16:17 | 3,990 | 0 |
| 26.09.2024 | 14:30:00 | 4,030 | 0 |
| 26.09.2024 | 13:40:02 | 3,970 | 0 |
| 26.09.2024 | 12:47:21 | 4,030 | 0 |
| 26.09.2024 | 11:52:22 | 4,030 | 0 |
| 26.09.2024 | 11:19:34 | 4,050 | 0 |
| 26.09.2024 | 11:07:08 | 4,070 | 0 |
| 26.09.2024 | 10:10:47 | 4,110 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
