ING Knock-Out Aperam S.A./ DE000NG8PAU5 /
| 27/09/2024 10:23:25 | Var. -0.300 | Volume | Denaro10:31:42 | Lettera10:31:42 | Max | Min |
|---|---|---|---|---|---|---|
| 3.590EUR | -7.71% | 0 Fatturato: 0.000 |
3.530Quantità in denaro: 2,500 | 3.550Quantità in lettera: 2,500 | 3.590 | 3.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 10:23:25 | 3.590 | 0 |
| 27/09/2024 | 09:19:48 | 3.510 | 0 |
| 26/09/2024 | 16:38:07 | 3.890 | 0 |
| 26/09/2024 | 15:56:09 | 3.830 | 0 |
| 26/09/2024 | 15:45:02 | 3.850 | 0 |
| 26/09/2024 | 15:16:17 | 3.990 | 0 |
| 26/09/2024 | 14:30:00 | 4.030 | 0 |
| 26/09/2024 | 13:40:02 | 3.970 | 0 |
| 26/09/2024 | 12:47:21 | 4.030 | 0 |
| 26/09/2024 | 11:52:22 | 4.030 | 0 |
| 26/09/2024 | 11:19:34 | 4.050 | 0 |
| 26/09/2024 | 11:07:08 | 4.070 | 0 |
| 26/09/2024 | 10:10:47 | 4.110 | 0 |
Tutte le quotazioni in EUR
