ING Knock-Out Aperam S.A./ DE000NG8PAU5 /
| 9/27/2024 11:16:47 AM | Chg. -0.300 | Volume | Bid11:23:45 AM | Ask11:23:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.590EUR | -7.71% | 0 Turnover: 0.000 |
3.510Bid Size: 2,500 | 3.530Ask Size: 2,500 | 3.590 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 11:16:47 AM | 3.590 | 0 |
| 9/27/2024 | 10:23:25 AM | 3.590 | 0 |
| 9/27/2024 | 9:19:48 AM | 3.510 | 0 |
| 9/26/2024 | 4:38:07 PM | 3.890 | 0 |
| 9/26/2024 | 3:56:09 PM | 3.830 | 0 |
| 9/26/2024 | 3:45:02 PM | 3.850 | 0 |
| 9/26/2024 | 3:16:17 PM | 3.990 | 0 |
| 9/26/2024 | 2:30:00 PM | 4.030 | 0 |
| 9/26/2024 | 1:40:02 PM | 3.970 | 0 |
| 9/26/2024 | 12:47:21 PM | 4.030 | 0 |
| 9/26/2024 | 11:52:22 AM | 4.030 | 0 |
| 9/26/2024 | 11:19:34 AM | 4.050 | 0 |
| 9/26/2024 | 11:07:08 AM | 4.070 | 0 |
All quotes in EUR
