ING Knock-Out Aperam S.A./ DE000NG8PAU5 /
| 2024-09-26 4:38:07 PM | Chg. -0.840 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | -17.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.330 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:38:07 PM | 3.890 | 0 |
| 2024-09-26 | 3:56:09 PM | 3.830 | 0 |
| 2024-09-26 | 3:45:02 PM | 3.850 | 0 |
| 2024-09-26 | 3:16:17 PM | 3.990 | 0 |
| 2024-09-26 | 2:30:00 PM | 4.030 | 0 |
| 2024-09-26 | 1:40:02 PM | 3.970 | 0 |
| 2024-09-26 | 12:47:21 PM | 4.030 | 0 |
| 2024-09-26 | 11:52:22 AM | 4.030 | 0 |
| 2024-09-26 | 11:19:34 AM | 4.050 | 0 |
| 2024-09-26 | 11:07:08 AM | 4.070 | 0 |
| 2024-09-26 | 10:10:47 AM | 4.110 | 0 |
| 2024-09-26 | 9:31:50 AM | 4.330 | 0 |
| 2024-09-25 | 4:49:16 PM | 4.730 | 0 |
All quotes in EUR
