ING Knock-Out Aperam S.A./ DE000NG8MRF7 /
| 2024-09-26 4:38:50 PM | Chg. -0.840 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -15.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.000 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:38:50 PM | 4.540 | 0 |
| 2024-09-26 | 4:01:12 PM | 4.420 | 0 |
| 2024-09-26 | 3:34:14 PM | 4.580 | 0 |
| 2024-09-26 | 2:53:07 PM | 4.600 | 0 |
| 2024-09-26 | 2:03:45 PM | 4.580 | 0 |
| 2024-09-26 | 1:10:35 PM | 4.680 | 0 |
| 2024-09-26 | 12:21:31 PM | 4.680 | 0 |
| 2024-09-26 | 11:24:11 AM | 4.680 | 0 |
| 2024-09-26 | 11:04:10 AM | 4.720 | 0 |
| 2024-09-26 | 10:25:35 AM | 4.720 | 0 |
| 2024-09-26 | 9:27:21 AM | 5.000 | 0 |
| 2024-09-25 | 4:42:24 PM | 5.380 | 0 |
| 2024-09-25 | 4:00:13 PM | 5.340 | 0 |
All quotes in EUR
