ING Knock-Out Aperam S.A./ DE000NG8MRF7 /
| 26/09/2024 16:38:50 | Chg. -0.840 | Volume | Bid17:29:47 | Demandez à17:29:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.540EUR | -15.61% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 5.000 | 4.420 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 16:38:50 | 4.540 | 0 |
| 26/09/2024 | 16:01:12 | 4.420 | 0 |
| 26/09/2024 | 15:34:14 | 4.580 | 0 |
| 26/09/2024 | 14:53:07 | 4.600 | 0 |
| 26/09/2024 | 14:03:45 | 4.580 | 0 |
| 26/09/2024 | 13:10:35 | 4.680 | 0 |
| 26/09/2024 | 12:21:31 | 4.680 | 0 |
| 26/09/2024 | 11:24:11 | 4.680 | 0 |
| 26/09/2024 | 11:04:10 | 4.720 | 0 |
| 26/09/2024 | 10:25:35 | 4.720 | 0 |
| 26/09/2024 | 09:27:21 | 5.000 | 0 |
| 25/09/2024 | 16:42:24 | 5.380 | 0 |
| 25/09/2024 | 16:00:13 | 5.340 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
