ING Knock-Out Aperam S.A./ DE000NG8MJ77 /
| 27.09.2024 10:11:22 | Zm. -0,350 | Wolumen | Bid10:37:02 | Ask10:37:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,830EUR | -6,76% | 0 Obrót: 0.000 |
4,830Wolumen Bid: 2 500 | 4,850Wolumen Ask: 2 500 | 4,950 | 4,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 10:11:22 | 4,830 | 0 |
| 27.09.2024 | 09:26:42 | 4,950 | 0 |
| 26.09.2024 | 16:35:52 | 5,180 | 0 |
| 26.09.2024 | 15:48:45 | 5,160 | 0 |
| 26.09.2024 | 15:44:23 | 5,200 | 0 |
| 26.09.2024 | 14:51:05 | 5,260 | 0 |
| 26.09.2024 | 13:53:38 | 5,280 | 0 |
| 26.09.2024 | 13:01:18 | 5,320 | 0 |
| 26.09.2024 | 12:06:18 | 5,380 | 0 |
| 26.09.2024 | 11:18:50 | 5,360 | 0 |
| 26.09.2024 | 11:08:37 | 5,380 | 0 |
| 26.09.2024 | 10:21:01 | 5,360 | 0 |
| 26.09.2024 | 09:24:44 | 5,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
