ING Knock-Out Aperam S.A./ DE000NG8MJ77 /
| 27/09/2024 10:11:22 | Chg. -0.350 | Volume | Bid10:37:02 | Ask10:37:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | -6.76% | 0 Turnover: 0.000 |
4.830Bid Size: 2,500 | 4.850Ask Size: 2,500 | 4.950 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:11:22 | 4.830 | 0 |
| 27/09/2024 | 09:26:42 | 4.950 | 0 |
| 26/09/2024 | 16:35:52 | 5.180 | 0 |
| 26/09/2024 | 15:48:45 | 5.160 | 0 |
| 26/09/2024 | 15:44:23 | 5.200 | 0 |
| 26/09/2024 | 14:51:05 | 5.260 | 0 |
| 26/09/2024 | 13:53:38 | 5.280 | 0 |
| 26/09/2024 | 13:01:18 | 5.320 | 0 |
| 26/09/2024 | 12:06:18 | 5.380 | 0 |
| 26/09/2024 | 11:18:50 | 5.360 | 0 |
| 26/09/2024 | 11:08:37 | 5.380 | 0 |
| 26/09/2024 | 10:21:01 | 5.360 | 0 |
| 26/09/2024 | 09:24:44 | 5.640 | 0 |
All quotes in EUR
