ING Knock-Out Aperam S.A./ DE000NG8LH13 /
| 27/09/2024 11:04:05 | Var. -0.320 | Volume | Denaro11:17:46 | Lettera11:17:46 | Max | Min |
|---|---|---|---|---|---|---|
| 8.390EUR | -3.67% | 0 Fatturato: 0.000 |
8.370Quantità in denaro: 2,500 | 8.390Quantità in lettera: 2,500 | 8.550 | 8.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 11:04:05 | 8.390 | 0 |
| 27/09/2024 | 10:16:10 | 8.370 | 0 |
| 27/09/2024 | 09:31:23 | 8.550 | 0 |
| 26/09/2024 | 16:43:40 | 8.710 | 0 |
| 26/09/2024 | 15:53:41 | 8.670 | 0 |
| 26/09/2024 | 15:40:06 | 8.730 | 0 |
| 26/09/2024 | 14:53:46 | 8.770 | 0 |
| 26/09/2024 | 14:00:25 | 8.810 | 0 |
| 26/09/2024 | 12:59:00 | 8.850 | 0 |
| 26/09/2024 | 12:02:25 | 8.870 | 0 |
| 26/09/2024 | 11:21:10 | 8.890 | 0 |
| 26/09/2024 | 11:01:51 | 8.910 | 0 |
| 26/09/2024 | 10:12:26 | 8.930 | 0 |
Tutte le quotazioni in EUR
