ING Knock-Out Aperam S.A./ DE000NG8LH13 /
| 27.09.2024 09:31:23 | Zm. -0,160 | Wolumen | Bid09:37:03 | Ask09:37:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,550EUR | -1,84% | 0 Obrót: 0.000 |
8,470Wolumen Bid: 2 500 | 8,490Wolumen Ask: 2 500 | 8,550 | 8,550 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 09:31:23 | 8,550 | 0 |
| 26.09.2024 | 16:43:40 | 8,710 | 0 |
| 26.09.2024 | 15:53:41 | 8,670 | 0 |
| 26.09.2024 | 15:40:06 | 8,730 | 0 |
| 26.09.2024 | 14:53:46 | 8,770 | 0 |
| 26.09.2024 | 14:00:25 | 8,810 | 0 |
| 26.09.2024 | 12:59:00 | 8,850 | 0 |
| 26.09.2024 | 12:02:25 | 8,870 | 0 |
| 26.09.2024 | 11:21:10 | 8,890 | 0 |
| 26.09.2024 | 11:01:51 | 8,910 | 0 |
| 26.09.2024 | 10:12:26 | 8,930 | 0 |
| 26.09.2024 | 09:33:53 | 9,090 | 0 |
| 25.09.2024 | 17:22:44 | 9,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
