ING Knock-Out Aperam S.A./ DE000NG8LH13 /
| 9/27/2024 9:31:23 AM | Chg. -0.160 | Volume | Bid9:37:03 AM | Ask9:37:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | -1.84% | 0 Turnover: 0.000 |
8.470Bid Size: 2,500 | 8.490Ask Size: 2,500 | 8.550 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:31:23 AM | 8.550 | 0 |
| 9/26/2024 | 4:43:40 PM | 8.710 | 0 |
| 9/26/2024 | 3:53:41 PM | 8.670 | 0 |
| 9/26/2024 | 3:40:06 PM | 8.730 | 0 |
| 9/26/2024 | 2:53:46 PM | 8.770 | 0 |
| 9/26/2024 | 2:00:25 PM | 8.810 | 0 |
| 9/26/2024 | 12:59:00 PM | 8.850 | 0 |
| 9/26/2024 | 12:02:25 PM | 8.870 | 0 |
| 9/26/2024 | 11:21:10 AM | 8.890 | 0 |
| 9/26/2024 | 11:01:51 AM | 8.910 | 0 |
| 9/26/2024 | 10:12:26 AM | 8.930 | 0 |
| 9/26/2024 | 9:33:53 AM | 9.090 | 0 |
| 9/25/2024 | 5:22:44 PM | 9.590 | 0 |
All quotes in EUR
