ING Knock-Out Aperam S.A./ DE000NG8LH13 /
| 9/27/2024 12:54:47 PM | Chg. -0.240 | Volume | Bid1:03:07 PM | Ask1:03:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | -2.76% | 0 Turnover: 0.000 |
8.570Bid Size: 2,500 | 8.590Ask Size: 2,500 | 8.550 | 8.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 12:54:47 PM | 8.470 | 0 |
| 9/27/2024 | 12:41:41 PM | 8.490 | 0 |
| 9/27/2024 | 11:54:51 AM | 8.490 | 0 |
| 9/27/2024 | 11:04:05 AM | 8.390 | 0 |
| 9/27/2024 | 10:16:10 AM | 8.370 | 0 |
| 9/27/2024 | 9:31:23 AM | 8.550 | 0 |
| 9/26/2024 | 4:43:40 PM | 8.710 | 0 |
| 9/26/2024 | 3:53:41 PM | 8.670 | 0 |
| 9/26/2024 | 3:40:06 PM | 8.730 | 0 |
| 9/26/2024 | 2:53:46 PM | 8.770 | 0 |
| 9/26/2024 | 2:00:25 PM | 8.810 | 0 |
| 9/26/2024 | 12:59:00 PM | 8.850 | 0 |
| 9/26/2024 | 12:02:25 PM | 8.870 | 0 |
All quotes in EUR
