ING Knock-Out Aperam S.A./ DE000NG8LHX3 /
| 26.09.2024 16:49:06 | Zm. -0,880 | Wolumen | Bid17:29:47 | Ask17:29:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,950EUR | -12,88% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 6,290 | 5,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 16:49:06 | 5,950 | 0 |
| 26.09.2024 | 15:46:16 | 5,910 | 0 |
| 26.09.2024 | 14:51:54 | 6,030 | 0 |
| 26.09.2024 | 13:52:21 | 6,070 | 0 |
| 26.09.2024 | 12:54:51 | 6,110 | 0 |
| 26.09.2024 | 12:02:09 | 6,110 | 0 |
| 26.09.2024 | 11:12:42 | 6,130 | 0 |
| 26.09.2024 | 11:09:49 | 6,150 | 0 |
| 26.09.2024 | 10:15:56 | 6,150 | 0 |
| 26.09.2024 | 09:33:07 | 6,290 | 0 |
| 25.09.2024 | 16:36:58 | 6,830 | 0 |
| 25.09.2024 | 15:52:22 | 6,810 | 0 |
| 25.09.2024 | 15:29:01 | 6,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
