ING Knock-Out Aperam S.A./ DE000NG8LHX3 /
| 27/09/2024 13:27:33 | Chg. -0.200 | Volume | Bid14:10:46 | Demandez à14:10:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.750EUR | -3.36% | 0 Chiffrre d'affaires: 0.000 |
5.850Bid taille: 2,500 | 5.870Ask la taille: 2,500 | 5.750 | 5.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 13:27:33 | 5.750 | 0 |
| 27/09/2024 | 12:55:09 | 5.710 | 0 |
| 27/09/2024 | 12:41:25 | 5.730 | 0 |
| 27/09/2024 | 11:50:08 | 5.710 | 0 |
| 27/09/2024 | 11:04:33 | 5.630 | 0 |
| 27/09/2024 | 10:11:34 | 5.590 | 0 |
| 27/09/2024 | 09:24:24 | 5.690 | 0 |
| 26/09/2024 | 16:49:06 | 5.950 | 0 |
| 26/09/2024 | 15:46:16 | 5.910 | 0 |
| 26/09/2024 | 14:51:54 | 6.030 | 0 |
| 26/09/2024 | 13:52:21 | 6.070 | 0 |
| 26/09/2024 | 12:54:51 | 6.110 | 0 |
| 26/09/2024 | 12:02:09 | 6.110 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
