ING Knock-Out Aperam S.A./ DE000NG8LH05 /
| 27.09.2024 13:40:43 | Zm. -0,200 | Wolumen | Bid14:10:46 | Ask14:10:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,800EUR | -2,50% | 0 Obrót: 0.000 |
7,900Wolumen Bid: 2 500 | 7,920Wolumen Ask: 2 500 | 7,860 | 7,660 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 13:40:43 | 7,800 | 0 |
| 27.09.2024 | 12:52:12 | 7,760 | 0 |
| 27.09.2024 | 12:44:50 | 7,800 | 0 |
| 27.09.2024 | 12:07:09 | 7,860 | 0 |
| 27.09.2024 | 11:09:10 | 7,660 | 0 |
| 27.09.2024 | 10:12:20 | 7,660 | 0 |
| 27.09.2024 | 09:30:48 | 7,780 | 0 |
| 26.09.2024 | 16:43:12 | 8,000 | 0 |
| 26.09.2024 | 15:50:50 | 8,000 | 0 |
| 26.09.2024 | 15:35:43 | 8,040 | 0 |
| 26.09.2024 | 14:43:18 | 8,060 | 0 |
| 26.09.2024 | 13:46:28 | 8,080 | 0 |
| 26.09.2024 | 13:01:20 | 8,140 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
