ING Knock-Out Aperam S.A./ DE000NG8LHV7 /
| 27/09/2024 10:19:49 | Chg. -0.300 | Volume | Bid11:19:45 | Ask11:19:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | -6.38% | 0 Turnover: 0.000 |
4.320Bid Size: 2,500 | 4.340Ask Size: 2,500 | 4.460 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:19:49 | 4.400 | 0 |
| 27/09/2024 | 09:33:57 | 4.460 | 0 |
| 26/09/2024 | 17:28:31 | 4.700 | 0 |
| 26/09/2024 | 16:35:48 | 4.660 | 0 |
| 26/09/2024 | 15:59:45 | 4.600 | 0 |
| 26/09/2024 | 15:47:57 | 4.640 | 0 |
| 26/09/2024 | 15:38:22 | 4.660 | 0 |
| 26/09/2024 | 14:39:18 | 4.740 | 0 |
| 26/09/2024 | 13:39:07 | 4.760 | 0 |
| 26/09/2024 | 12:49:17 | 4.820 | 0 |
| 26/09/2024 | 11:57:02 | 4.840 | 0 |
| 26/09/2024 | 11:11:15 | 4.860 | 0 |
| 26/09/2024 | 11:05:36 | 4.880 | 0 |
All quotes in EUR
