ING Knock-Out Aperam S.A./ DE000NG8LHY1 /
| 27.09.2024 13:55:12 | Zm. -0,120 | Wolumen | Bid14:20:49 | Ask14:20:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,500EUR | -1,81% | 0 Obrót: 0.000 |
6,540Wolumen Bid: 2 500 | 6,560Wolumen Ask: 2 500 | 6,500 | 6,300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 13:55:12 | 6,500 | 0 |
| 27.09.2024 | 12:54:40 | 6,380 | 0 |
| 27.09.2024 | 12:48:03 | 6,420 | 0 |
| 27.09.2024 | 12:07:02 | 6,480 | 0 |
| 27.09.2024 | 11:12:16 | 6,300 | 0 |
| 27.09.2024 | 10:23:54 | 6,340 | 0 |
| 27.09.2024 | 09:24:10 | 6,360 | 0 |
| 26.09.2024 | 16:49:51 | 6,620 | 0 |
| 26.09.2024 | 15:50:12 | 6,620 | 0 |
| 26.09.2024 | 15:33:33 | 6,700 | 0 |
| 26.09.2024 | 14:58:35 | 6,700 | 0 |
| 26.09.2024 | 14:05:33 | 6,680 | 0 |
| 26.09.2024 | 13:05:33 | 6,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
