ING Knock-Out Aperam S.A./ DE000NG8LHY1 /
| 27/09/2024 13:55:12 | Chg. -0.120 | Volume | Bid14:32:03 | Ask14:32:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | -1.81% | 0 Turnover: 0.000 |
6.520Bid Size: 2,500 | 6.540Ask Size: 2,500 | 6.500 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 13:55:12 | 6.500 | 0 |
| 27/09/2024 | 12:54:40 | 6.380 | 0 |
| 27/09/2024 | 12:48:03 | 6.420 | 0 |
| 27/09/2024 | 12:07:02 | 6.480 | 0 |
| 27/09/2024 | 11:12:16 | 6.300 | 0 |
| 27/09/2024 | 10:23:54 | 6.340 | 0 |
| 27/09/2024 | 09:24:10 | 6.360 | 0 |
| 26/09/2024 | 16:49:51 | 6.620 | 0 |
| 26/09/2024 | 15:50:12 | 6.620 | 0 |
| 26/09/2024 | 15:33:33 | 6.700 | 0 |
| 26/09/2024 | 14:58:35 | 6.700 | 0 |
| 26/09/2024 | 14:05:33 | 6.680 | 0 |
| 26/09/2024 | 13:05:33 | 6.740 | 0 |
All quotes in EUR
