ING Knock-Out Aperam S.A./ DE000NG8KGK4 /
| 27.09.2024 10:12:07 | Zm. +0,360 | Wolumen | Bid10:35:04 | Ask10:35:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,280EUR | +5,20% | 0 Obrót: 0.000 |
7,280Wolumen Bid: 2 500 | 7,300Wolumen Ask: 2 500 | 7,280 | 7,200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 10:12:07 | 7,280 | 0 |
| 27.09.2024 | 09:27:33 | 7,200 | 0 |
| 26.09.2024 | 16:38:33 | 6,920 | 0 |
| 26.09.2024 | 15:52:41 | 6,940 | 0 |
| 26.09.2024 | 15:49:09 | 6,940 | 0 |
| 26.09.2024 | 14:44:43 | 6,860 | 0 |
| 26.09.2024 | 13:52:21 | 6,800 | 0 |
| 26.09.2024 | 12:51:03 | 6,760 | 0 |
| 26.09.2024 | 12:01:56 | 6,780 | 0 |
| 26.09.2024 | 11:17:45 | 6,760 | 0 |
| 26.09.2024 | 11:10:34 | 6,720 | 0 |
| 26.09.2024 | 10:15:30 | 6,720 | 0 |
| 26.09.2024 | 09:19:49 | 6,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
