ING Knock-Out Aperam S.A./ DE000NG8KGK4 /
| 9/27/2024 10:12:07 AM | Chg. +0.360 | Volume | Bid10:33:15 AM | Ask10:33:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | +5.20% | 0 Turnover: 0.000 |
7.280Bid Size: 2,500 | 7.300Ask Size: 2,500 | 7.280 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:12:07 AM | 7.280 | 0 |
| 9/27/2024 | 9:27:33 AM | 7.200 | 0 |
| 9/26/2024 | 4:38:33 PM | 6.920 | 0 |
| 9/26/2024 | 3:52:41 PM | 6.940 | 0 |
| 9/26/2024 | 3:49:09 PM | 6.940 | 0 |
| 9/26/2024 | 2:44:43 PM | 6.860 | 0 |
| 9/26/2024 | 1:52:21 PM | 6.800 | 0 |
| 9/26/2024 | 12:51:03 PM | 6.760 | 0 |
| 9/26/2024 | 12:01:56 PM | 6.780 | 0 |
| 9/26/2024 | 11:17:45 AM | 6.760 | 0 |
| 9/26/2024 | 11:10:34 AM | 6.720 | 0 |
| 9/26/2024 | 10:15:30 AM | 6.720 | 0 |
| 9/26/2024 | 9:19:49 AM | 6.460 | 0 |
All quotes in EUR
