ING Knock-Out Aperam S.A./ DE000NG8KGN8 /
| 27.09.2024 10:17:36 | Zm. +0,300 | Wolumen | Bid10:59:50 | Ask10:59:50 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,670EUR | +3,20% | 0 Obrót: 0.000 |
9,650Wolumen Bid: 2 500 | 9,670Wolumen Ask: 2 500 | 9,670 | 9,570 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 10:17:36 | 9,670 | 0 |
| 27.09.2024 | 09:30:20 | 9,570 | 0 |
| 26.09.2024 | 16:46:13 | 9,370 | 0 |
| 26.09.2024 | 16:00:04 | 9,410 | 0 |
| 26.09.2024 | 15:48:44 | 9,350 | 0 |
| 26.09.2024 | 14:43:40 | 9,250 | 0 |
| 26.09.2024 | 13:50:54 | 9,210 | 0 |
| 26.09.2024 | 12:51:16 | 9,170 | 0 |
| 26.09.2024 | 12:02:53 | 9,170 | 0 |
| 26.09.2024 | 11:10:43 | 9,130 | 0 |
| 26.09.2024 | 11:07:54 | 9,150 | 0 |
| 26.09.2024 | 10:21:20 | 9,150 | 0 |
| 26.09.2024 | 09:33:38 | 8,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
