ING Knock-Out Aperam S.A./ DE000NG8KGM0 /
| 27/09/2024 13:53:24 | Chg. +0.160 | Volume | Bid14:26:29 | Ask14:26:29 | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | +1.87% | 0 Turnover: 0.000 |
8.660Bid Size: 2,500 | 8.680Ask Size: 2,500 | 8.920 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 13:53:24 | 8.700 | 0 |
| 27/09/2024 | 12:53:46 | 8.800 | 0 |
| 27/09/2024 | 12:52:02 | 8.820 | 0 |
| 27/09/2024 | 12:01:27 | 8.720 | 0 |
| 27/09/2024 | 11:15:39 | 8.900 | 0 |
| 27/09/2024 | 10:15:55 | 8.900 | 0 |
| 27/09/2024 | 09:19:36 | 8.920 | 0 |
| 26/09/2024 | 16:37:26 | 8.540 | 0 |
| 26/09/2024 | 15:48:57 | 8.580 | 0 |
| 26/09/2024 | 15:47:00 | 8.600 | 0 |
| 26/09/2024 | 14:49:59 | 8.480 | 0 |
| 26/09/2024 | 13:52:30 | 8.440 | 0 |
| 26/09/2024 | 12:55:15 | 8.420 | 0 |
All quotes in EUR
