ING Knock-Out Aperam S.A./ DE000NG8KGM0 /
| 27/09/2024 11:15:39 | Var. +0.360 | Volume | Denaro11:32:02 | Lettera11:32:02 | Max | Min |
|---|---|---|---|---|---|---|
| 8.900EUR | +4.22% | 0 Fatturato: 0.000 |
8.840Quantità in denaro: 2,500 | 8.860Quantità in lettera: 2,500 | 8.920 | 8.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 11:15:39 | 8.900 | 0 |
| 27/09/2024 | 10:15:55 | 8.900 | 0 |
| 27/09/2024 | 09:19:36 | 8.920 | 0 |
| 26/09/2024 | 16:37:26 | 8.540 | 0 |
| 26/09/2024 | 15:48:57 | 8.580 | 0 |
| 26/09/2024 | 15:47:00 | 8.600 | 0 |
| 26/09/2024 | 14:49:59 | 8.480 | 0 |
| 26/09/2024 | 13:52:30 | 8.440 | 0 |
| 26/09/2024 | 12:55:15 | 8.420 | 0 |
| 26/09/2024 | 12:05:36 | 8.380 | 0 |
| 26/09/2024 | 11:17:32 | 8.400 | 0 |
| 26/09/2024 | 11:10:47 | 8.360 | 0 |
| 26/09/2024 | 10:21:50 | 8.380 | 0 |
Tutte le quotazioni in EUR
