ING Knock-Out Aperam S.A./ DE000NG8HSL3 /
| 27/09/2024 12:04:49 | Var. +0.160 | Volume | Denaro12:45:53 | Lettera12:45:53 | Max | Min |
|---|---|---|---|---|---|---|
| 6.420EUR | +2.56% | 0 Fatturato: 0.000 |
6.480Quantità in denaro: 2,500 | 6.500Quantità in lettera: 2,500 | 6.600 | 6.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 12:04:49 | 6.420 | 0 |
| 27/09/2024 | 11:09:51 | 6.600 | 0 |
| 27/09/2024 | 10:18:40 | 6.540 | 0 |
| 27/09/2024 | 09:30:56 | 6.500 | 0 |
| 26/09/2024 | 16:48:36 | 6.260 | 0 |
| 26/09/2024 | 15:45:59 | 6.300 | 0 |
| 26/09/2024 | 15:45:10 | 6.300 | 0 |
| 26/09/2024 | 15:22:07 | 6.160 | 0 |
| 26/09/2024 | 14:32:17 | 6.100 | 0 |
| 26/09/2024 | 13:39:05 | 6.160 | 0 |
| 26/09/2024 | 12:52:16 | 6.100 | 0 |
| 26/09/2024 | 11:54:49 | 6.080 | 0 |
| 26/09/2024 | 11:14:28 | 6.100 | 0 |
Tutte le quotazioni in EUR
