ING Knock-Out Aperam S.A./ DE000NG8HSM1 /
| 27/09/2024 11:09:31 | Var. +0.380 | Volume | Denaro11:36:19 | Lettera11:36:19 | Max | Min |
|---|---|---|---|---|---|---|
| 7.020EUR | +5.72% | 0 Fatturato: 0.000 |
6.940Quantità in denaro: 2,500 | 6.960Quantità in lettera: 2,500 | 7.020 | 6.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 11:09:31 | 7.020 | 0 |
| 27/09/2024 | 10:21:30 | 6.980 | 0 |
| 27/09/2024 | 09:33:44 | 6.900 | 0 |
| 26/09/2024 | 17:29:51 | 6.640 | 0 |
| 26/09/2024 | 16:37:19 | 6.660 | 0 |
| 26/09/2024 | 15:56:14 | 6.740 | 0 |
| 26/09/2024 | 15:42:12 | 6.680 | 0 |
| 26/09/2024 | 15:36:36 | 6.680 | 0 |
| 26/09/2024 | 14:47:35 | 6.620 | 0 |
| 26/09/2024 | 13:46:33 | 6.600 | 0 |
| 26/09/2024 | 12:49:37 | 6.520 | 0 |
| 26/09/2024 | 12:02:55 | 6.520 | 0 |
| 26/09/2024 | 11:11:36 | 6.500 | 0 |
Tutte le quotazioni in EUR
