ING Knock-Out Aperam S.A./ DE000NG8HSK5 /
| 27/09/2024 12:53:49 | Chg. +0.210 | Volume | Bid13:25:03 | Ask13:25:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | +3.59% | 0 Turnover: 0.000 |
6.040Bid Size: 2,500 | 6.060Ask Size: 2,500 | 6.160 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 12:53:49 | 6.060 | 0 |
| 27/09/2024 | 12:42:20 | 6.020 | 0 |
| 27/09/2024 | 11:57:05 | 6.060 | 0 |
| 27/09/2024 | 11:11:48 | 6.160 | 0 |
| 27/09/2024 | 10:16:19 | 6.140 | 0 |
| 27/09/2024 | 09:20:19 | 6.160 | 0 |
| 26/09/2024 | 16:40:59 | 5.850 | 0 |
| 26/09/2024 | 15:45:29 | 5.870 | 0 |
| 26/09/2024 | 15:38:59 | 5.850 | 0 |
| 26/09/2024 | 14:50:03 | 5.750 | 0 |
| 26/09/2024 | 13:59:45 | 5.750 | 0 |
| 26/09/2024 | 13:14:24 | 5.670 | 0 |
| 26/09/2024 | 12:21:25 | 5.670 | 0 |
All quotes in EUR
