ING Knock-Out Aperam S.A./ DE000NG8HJ41 /
| 26/09/2024 17:29:58 | Chg. -0.800 | Volume | Bid26/09/2024 | Ask26/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -11.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.320 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:29:58 | 5.920 | 0 |
| 26/09/2024 | 16:38:08 | 5.880 | 0 |
| 26/09/2024 | 15:49:00 | 5.860 | 0 |
| 26/09/2024 | 15:47:16 | 5.840 | 0 |
| 26/09/2024 | 15:35:10 | 5.920 | 0 |
| 26/09/2024 | 14:39:17 | 5.940 | 0 |
| 26/09/2024 | 13:42:29 | 5.960 | 0 |
| 26/09/2024 | 12:42:54 | 6.020 | 0 |
| 26/09/2024 | 11:53:28 | 6.020 | 0 |
| 26/09/2024 | 11:08:53 | 6.060 | 0 |
| 26/09/2024 | 11:05:30 | 6.060 | 0 |
| 26/09/2024 | 10:16:48 | 6.080 | 0 |
| 26/09/2024 | 09:27:58 | 6.320 | 0 |
All quotes in EUR
