ING Knock-Out Aperam S.A./ DE000NG8HJ41 /
| 9/26/2024 5:29:58 PM | Chg. -0.800 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -11.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.320 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:58 PM | 5.920 | 0 |
| 9/26/2024 | 4:38:08 PM | 5.880 | 0 |
| 9/26/2024 | 3:49:00 PM | 5.860 | 0 |
| 9/26/2024 | 3:47:16 PM | 5.840 | 0 |
| 9/26/2024 | 3:35:10 PM | 5.920 | 0 |
| 9/26/2024 | 2:39:17 PM | 5.940 | 0 |
| 9/26/2024 | 1:42:29 PM | 5.960 | 0 |
| 9/26/2024 | 12:42:54 PM | 6.020 | 0 |
| 9/26/2024 | 11:53:28 AM | 6.020 | 0 |
| 9/26/2024 | 11:08:53 AM | 6.060 | 0 |
| 9/26/2024 | 11:05:30 AM | 6.060 | 0 |
| 9/26/2024 | 10:16:48 AM | 6.080 | 0 |
| 9/26/2024 | 9:27:58 AM | 6.320 | 0 |
All quotes in EUR
