ING Knock-Out Aperam S.A./ DE000NG8HJ41 /
| 27.09.2024 14:01:54 | Zm. -0,180 | Wolumen | Bid14:25:22 | Ask14:25:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,740EUR | -3,04% | 0 Obrót: 0.000 |
5,760Wolumen Bid: 2 500 | 5,780Wolumen Ask: 2 500 | 5,740 | 5,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 14:01:54 | 5,740 | 0 |
| 27.09.2024 | 13:02:24 | 5,720 | 0 |
| 27.09.2024 | 12:48:54 | 5,660 | 0 |
| 27.09.2024 | 12:10:55 | 5,700 | 0 |
| 27.09.2024 | 11:21:38 | 5,500 | 0 |
| 27.09.2024 | 10:26:30 | 5,560 | 0 |
| 27.09.2024 | 09:19:07 | 5,500 | 0 |
| 26.09.2024 | 17:29:58 | 5,920 | 0 |
| 26.09.2024 | 16:38:08 | 5,880 | 0 |
| 26.09.2024 | 15:49:00 | 5,860 | 0 |
| 26.09.2024 | 15:47:16 | 5,840 | 0 |
| 26.09.2024 | 15:35:10 | 5,920 | 0 |
| 26.09.2024 | 14:39:17 | 5,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
