ING Knock-Out Aperam S.A./ DE000NG8HJ66 /
| 2024-09-26 4:49:32 PM | Chg. -0.860 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.260EUR | -10.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.700 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:49:32 PM | 7.260 | 0 |
| 2024-09-26 | 3:45:42 PM | 7.220 | 0 |
| 2024-09-26 | 3:43:34 PM | 7.280 | 0 |
| 2024-09-26 | 2:51:47 PM | 7.340 | 0 |
| 2024-09-26 | 1:54:46 PM | 7.360 | 0 |
| 2024-09-26 | 1:05:29 PM | 7.380 | 0 |
| 2024-09-26 | 12:07:13 PM | 7.460 | 0 |
| 2024-09-26 | 11:14:09 AM | 7.420 | 0 |
| 2024-09-26 | 11:09:58 AM | 7.480 | 0 |
| 2024-09-26 | 10:15:14 AM | 7.460 | 0 |
| 2024-09-26 | 9:28:07 AM | 7.700 | 0 |
| 2024-09-25 | 4:47:21 PM | 8.120 | 0 |
| 2024-09-25 | 3:55:05 PM | 8.120 | 0 |
All quotes in EUR
