ING Knock-Out Aperam S.A./ DE000NG8HJ74 /
| 2024-09-27 11:08:54 AM | Chg. -0.340 | Volume | Bid11:30:52 AM | Ask11:30:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.640EUR | -4.26% | 0 Turnover: 0.000 |
7.700Bid Size: 2,500 | 7.720Ask Size: 2,500 | 7.740 | 7.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:08:54 AM | 7.640 | 0 |
| 2024-09-27 | 10:22:04 AM | 7.700 | 0 |
| 2024-09-27 | 9:28:14 AM | 7.740 | 0 |
| 2024-09-26 | 4:42:00 PM | 7.980 | 0 |
| 2024-09-26 | 3:50:18 PM | 7.980 | 0 |
| 2024-09-26 | 3:33:25 PM | 8.060 | 0 |
| 2024-09-26 | 2:53:58 PM | 8.060 | 0 |
| 2024-09-26 | 1:58:56 PM | 8.080 | 0 |
| 2024-09-26 | 1:06:13 PM | 8.120 | 0 |
| 2024-09-26 | 12:09:38 PM | 8.180 | 0 |
| 2024-09-26 | 11:13:47 AM | 8.140 | 0 |
| 2024-09-26 | 11:12:47 AM | 8.160 | 0 |
| 2024-09-26 | 10:19:15 AM | 8.200 | 0 |
All quotes in EUR
