ING Knock-Out Aperam S.A./ DE000NG8HJ74 /
| 2024-09-27 12:04:46 PM | Chg. -0.140 | Volume | Bid12:26:43 PM | Ask12:26:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.840EUR | -1.75% | 0 Turnover: 0.000 |
7.840Bid Size: 2,500 | 7.860Ask Size: 2,500 | 7.840 | 7.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:04:46 PM | 7.840 | 0 |
| 2024-09-27 | 11:08:54 AM | 7.640 | 0 |
| 2024-09-27 | 10:22:04 AM | 7.700 | 0 |
| 2024-09-27 | 9:28:14 AM | 7.740 | 0 |
| 2024-09-26 | 4:42:00 PM | 7.980 | 0 |
| 2024-09-26 | 3:50:18 PM | 7.980 | 0 |
| 2024-09-26 | 3:33:25 PM | 8.060 | 0 |
| 2024-09-26 | 2:53:58 PM | 8.060 | 0 |
| 2024-09-26 | 1:58:56 PM | 8.080 | 0 |
| 2024-09-26 | 1:06:13 PM | 8.120 | 0 |
| 2024-09-26 | 12:09:38 PM | 8.180 | 0 |
| 2024-09-26 | 11:13:47 AM | 8.140 | 0 |
| 2024-09-26 | 11:12:47 AM | 8.160 | 0 |
All quotes in EUR
