ING Knock-Out Aperam S.A./ DE000NG8G9Q7 /
| 9/27/2024 10:11:21 AM | Chg. +0.340 | Volume | Bid10:35:04 AM | Ask10:35:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +6.04% | 0 Turnover: 0.000 |
5.970Bid Size: 2,500 | 5.990Ask Size: 2,500 | 5.970 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:11:21 AM | 5.970 | 0 |
| 9/27/2024 | 9:23:28 AM | 5.910 | 0 |
| 9/26/2024 | 4:45:37 PM | 5.630 | 0 |
| 9/26/2024 | 3:53:55 PM | 5.670 | 0 |
| 9/26/2024 | 3:49:17 PM | 5.630 | 0 |
| 9/26/2024 | 3:03:17 PM | 5.530 | 0 |
| 9/26/2024 | 2:02:32 PM | 5.530 | 0 |
| 9/26/2024 | 1:03:40 PM | 5.470 | 0 |
| 9/26/2024 | 12:15:47 PM | 5.450 | 0 |
| 9/26/2024 | 11:22:01 AM | 5.430 | 0 |
| 9/26/2024 | 11:12:04 AM | 5.430 | 0 |
| 9/26/2024 | 10:23:18 AM | 5.430 | 0 |
| 9/26/2024 | 9:28:42 AM | 5.170 | 0 |
All quotes in EUR
