ING Knock-Out Aperam S.A./ DE000NG8GYX8 /
| 9/27/2024 11:12:19 AM | Chg. -0.320 | Volume | Bid12:09:17 PM | Ask12:09:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.390EUR | -3.67% | 0 Turnover: 0.000 |
8.550Bid Size: 2,500 | 8.570Ask Size: 2,500 | 8.470 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 11:12:19 AM | 8.390 | 0 |
| 9/27/2024 | 10:11:32 AM | 8.350 | 0 |
| 9/27/2024 | 9:26:59 AM | 8.470 | 0 |
| 9/26/2024 | 4:42:02 PM | 8.710 | 0 |
| 9/26/2024 | 3:46:32 PM | 8.690 | 0 |
| 9/26/2024 | 3:41:38 PM | 8.730 | 0 |
| 9/26/2024 | 2:56:29 PM | 8.790 | 0 |
| 9/26/2024 | 2:02:58 PM | 8.810 | 0 |
| 9/26/2024 | 1:11:37 PM | 8.870 | 0 |
| 9/26/2024 | 12:15:56 PM | 8.890 | 0 |
| 9/26/2024 | 11:18:14 AM | 8.890 | 0 |
| 9/26/2024 | 11:17:43 AM | 8.870 | 0 |
| 9/26/2024 | 10:25:54 AM | 8.910 | 0 |
All quotes in EUR
