ING Knock-Out Aperam S.A./ DE000NG8GYX8 /
| 26/09/2024 16:42:02 | Chg. -0.860 | Volume | Bid17:29:47 | Demandez à17:29:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.710EUR | -8.99% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 9.050 | 8.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 16:42:02 | 8.710 | 0 |
| 26/09/2024 | 15:46:32 | 8.690 | 0 |
| 26/09/2024 | 15:41:38 | 8.730 | 0 |
| 26/09/2024 | 14:56:29 | 8.790 | 0 |
| 26/09/2024 | 14:02:58 | 8.810 | 0 |
| 26/09/2024 | 13:11:37 | 8.870 | 0 |
| 26/09/2024 | 12:15:56 | 8.890 | 0 |
| 26/09/2024 | 11:18:14 | 8.890 | 0 |
| 26/09/2024 | 11:17:43 | 8.870 | 0 |
| 26/09/2024 | 10:25:54 | 8.910 | 0 |
| 26/09/2024 | 09:33:10 | 9.050 | 0 |
| 25/09/2024 | 16:38:43 | 9.570 | 0 |
| 25/09/2024 | 15:49:25 | 9.570 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
