ING Knock-Out Aperam S.A./ DE000NG8GXQ4 /
| 27/09/2024 12:55:01 | Var. +0.240 | Volume | Denaro13:00:26 | Lettera13:00:26 | Max | Min |
|---|---|---|---|---|---|---|
| 8.170EUR | +3.03% | 0 Fatturato: 0.000 |
8.050Quantità in denaro: 2,500 | 8.070Quantità in lettera: 2,500 | 8.290 | 8.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 12:55:01 | 8.170 | 0 |
| 27/09/2024 | 12:19:15 | 8.090 | 0 |
| 27/09/2024 | 11:26:38 | 8.290 | 0 |
| 27/09/2024 | 10:25:49 | 8.230 | 0 |
| 27/09/2024 | 09:22:15 | 8.210 | 0 |
| 26/09/2024 | 16:42:40 | 7.930 | 0 |
| 26/09/2024 | 15:56:35 | 7.970 | 0 |
| 26/09/2024 | 15:42:38 | 7.910 | 0 |
| 26/09/2024 | 14:54:30 | 7.830 | 0 |
| 26/09/2024 | 13:56:25 | 7.830 | 0 |
| 26/09/2024 | 13:00:11 | 7.770 | 0 |
| 26/09/2024 | 12:02:45 | 7.770 | 0 |
| 26/09/2024 | 11:20:03 | 7.750 | 0 |
Tutte le quotazioni in EUR
