ING Knock-Out AAPL/ DE000NG63QG6 /
| 8/30/2024 7:37:21 PM | Chg. -0.340 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | -5.56% | 0 Turnover: 0.000 |
5.850Bid Size: 20,000 | 5.860Ask Size: 20,000 | 6.010 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:37:21 PM | 5.780 | 0 |
| 8/30/2024 | 6:33:49 PM | 5.750 | 0 |
| 8/30/2024 | 5:45:54 PM | 5.800 | 0 |
| 8/30/2024 | 4:51:33 PM | 5.900 | 0 |
| 8/30/2024 | 3:59:13 PM | 5.860 | 0 |
| 8/30/2024 | 2:39:11 PM | 6.010 | 0 |
| 8/30/2024 | 1:42:32 PM | 6.010 | 0 |
| 8/30/2024 | 12:41:30 PM | 6.000 | 0 |
| 8/30/2024 | 11:47:35 AM | 5.990 | 0 |
| 8/30/2024 | 11:02:08 AM | 5.980 | 0 |
| 8/30/2024 | 10:12:00 AM | 5.990 | 0 |
| 8/30/2024 | 9:20:34 AM | 5.980 | 0 |
| 8/29/2024 | 7:37:13 PM | 6.120 | 0 |
All quotes in EUR
