ING Knock-Out AEX/ DE000NG3M5K5 /
| 9/26/2024 7:27:42 PM | Chg. +0.750 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.110EUR | +1.77% | 0 Turnover: 0.000 |
43.200Bid Size: 5,000 | 43.230Ask Size: 5,000 | 43.260 | 43.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:27:42 PM | 43.110 | 0 |
| 9/26/2024 | 7:18:01 PM | 43.130 | 0 |
| 9/26/2024 | 6:19:00 PM | 43.200 | 0 |
| 9/26/2024 | 5:32:00 PM | 43.030 | 0 |
| 9/26/2024 | 4:35:28 PM | 43.130 | 0 |
| 9/26/2024 | 3:57:57 PM | 43.210 | 0 |
| 9/26/2024 | 3:46:59 PM | 43.200 | 0 |
| 9/26/2024 | 3:39:16 PM | 43.140 | 0 |
| 9/26/2024 | 2:49:57 PM | 43.150 | 0 |
| 9/26/2024 | 2:00:03 PM | 43.170 | 0 |
| 9/26/2024 | 1:14:20 PM | 43.010 | 0 |
| 9/26/2024 | 12:13:54 PM | 43.070 | 0 |
| 9/26/2024 | 11:20:15 AM | 43.090 | 0 |
All quotes in EUR
